التاريخ	الافتتاح	الاعلى	الادنى	الاغلاق	السعر الوسطي	السعر المرجعي	التغيير	نسبة التغيير	حجم التداول	قيمة التداول	الصفقات	القيمة الكلية للسوق	القيمة الدفترية	الربح باخر ميزانية	العائد على حقوق المساهمين	العائد على الاستثمار	مكرر الربحية	فقاعة كنان	مضاعف القيمة الدفترية
2010-05-25	1,200	1,200	1,200	1,209	1,209	1,209	0	0%	100	120,000	2	483,600,000	720	132.5	18.4%	11.0%	9.1	3.7	1.7
2010-05-24	1,187	1,187	1,187	1,209	1,209	1,209	0	0%	35	41,545	1	483,600,000	820	132.5	16.2%	11.0%	9.1	2.9	1.5
2010-05-18	1,186	1,186	1,186	1,186	1,186	1,210	-23.86	-1.97%	350	415,100	4	474,400,000	820	132.5	16.2%	11.2%	9.0	2.8	1.4
2010-05-17	0	0	0	0	0	1,210	0	0%	0	0	0	483,944,000	820	132.5	16.2%	11.0%	9.1	2.9	1.5
2010-05-13	1,199	1,199	1,199	1,210	1,210	1,210	0	0%	100	119,900	1	483,944,000	820	132.5	16.2%	11.0%	9.1	2.9	1.5
2010-05-11	1,220	1,220	1,207	1,210	1,210	1,231	-21.47	-1.74%	370	447,650	4	483,944,000	820	132.5	16.2%	11.0%	9.1	2.9	1.5
2010-05-10	1,231	1,232	1,231	1,231	1,231	1,225	6.19	0.51%	300	369,400	2	492,532,000	820	132.5	16.2%	10.8%	9.3	3.1	1.5
2010-05-04	1,248	1,248	1,248	1,225	1,225	1,225	0	0%	50	62,400	3	490,056,000	820	132.5	16.2%	10.8%	9.2	3.1	1.5
2010-05-03	1,226	1,226	1,220	1,225	1,225	1,203	22.26	1.85%	700	857,600	3	490,056,000	820	132.5	16.2%	10.8%	9.2	3.1	1.5
2010-04-29	1,226	1,226	1,226	1,203	1,203	1,203	0	0%	3	3,678	1	481,152,000	820	132.5	16.2%	11.0%	9.1	2.9	1.5
2010-04-27	1,200	1,217	1,200	1,203	1,203	1,194	9.12	0.76%	555	667,598	6	481,152,000	820	132.5	16.2%	11.0%	9.1	2.9	1.5
2010-04-26	0	0	0	0	0	1,194	0	0%	0	0	0	477,504,000	820	132.5	16.2%	11.1%	9.0	2.8	1.5
2010-04-22	1,300	1,300	1,300	1,294	1,294	1,294	0	0%	30	39,000	1	517,504,000	820	132.5	16.2%	10.2%	9.8	3.6	1.6
2010-04-20	1,280	1,298	1,280	1,294	1,294	1,305	-10.79	-0.83%	242	313,090	4	517,504,000	820	132.5	16.2%	10.2%	9.8	3.6	1.6
2010-04-19	0	0	0	0	0	1,305	0	0%	0	0	0	521,820,000	820	132.5	16.2%	10.2%	9.8	3.7	1.6
2010-04-15	1,305	1,305	1,300	1,305	1,305	1,326	-21.45	-1.62%	220	287,000	3	521,820,000	820	132.5	16.2%	10.2%	9.8	3.7	1.6
2010-04-12	1,305	1,305	1,305	1,326	1,326	1,326	0	0%	20	26,100	1	530,400,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-04-08	1,326	1,326	1,326	1,326	1,326	1,326	0	0%	50	66,300	1	530,400,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-04-06	1,327	1,327	1,327	1,326	1,326	1,326	0	0%	50	66,350	1	530,400,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-04-05	1,326	1,326	1,326	1,326	1,326	1,327	-0.81	-0.06%	300	397,800	1	530,400,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-04-01	1,340	1,340	1,295	1,327	1,327	1,317	10.18	0.77%	580	769,550	9	530,724,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-29	0	0	0	0	0	1,317	0	0%	0	0	0	526,652,000	820	132.5	16.2%	10.1%	9.9	3.7	1.6
2010-03-25	1,348	1,348	1,296	1,317	1,317	1,322	-5.2	-0.39%	509	670,164	7	526,652,000	820	132.5	16.2%	10.1%	9.9	3.7	1.6
2010-03-23	1,347	1,347	1,347	1,322	1,322	1,322	0	0%	60	80,820	1	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-22	1,322	1,322	1,321	1,322	1,322	1,322	0	0%	161	212,718	2	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-18	0	0	0	0	0	1,322	0	0%	0	0	0	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-16	1,310	1,310	1,310	1,322	1,322	1,322	0	0%	43	56,330	1	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-15	0	0	0	0	0	1,322	0	0%	0	0	0	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-11	1,338	1,338	1,338	1,322	1,322	1,322	0	0%	5	6,690	1	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-09	0	0	0	0	0	1,322	0	0%	0	0	0	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-04	1,365	1,368	1,315	1,322	1,322	1,341	-19.47	-1.45%	545	720,395	8	528,732,000	820	132.5	16.2%	10.0%	10.0	3.8	1.6
2010-03-02	0	0	0	0	0	1,341	0	0%	0	0	0	536,520,000	820	132.5	16.2%	9.9%	10.1	3.9	1.6
2010-03-01	1,343	1,343	1,295	1,341	1,341	1,317	24.3	1.85%	1073	1,439,215	10	536,520,000	820	132.5	16.2%	9.9%	10.1	3.9	1.6
2010-02-23	1,317	1,317	1,317	1,317	1,317	1,292	25	1.93%	250	329,250	2	526,800,000	820	132.5	16.2%	10.1%	9.9	3.8	1.6
2010-02-22	1,292	1,292	1,292	1,292	1,292	1,267	25	1.97%	220	284,240	4	516,800,000	820	132.5	16.2%	10.3%	9.8	3.6	1.6
2010-02-18	0	0	0	0	0	1,267	0	0%	0	0	0	506,800,000	820	132.5	16.2%	10.5%	9.6	3.4	1.5
2010-02-16	1,267	1,267	1,267	1,267	1,267	1,243	23.96	1.93%	400	506,800	11	506,800,000	820	132.5	16.2%	10.5%	9.6	3.4	1.5
2010-02-15	0	0	0	0	0	1,243	0	0%	0	0	0	497,216,000	820	132.5	16.2%	10.7%	9.4	3.2	1.5
2010-02-11	1,216	1,245	1,216	1,243	1,243	1,221	21.79	1.78%	410	509,645	7	497,216,000	728.6	116	15.9%	9.3%	10.7	4.4	1.7
2010-02-09	1,220	1,237	1,215	1,221	1,221	1,217	4.41	0.36%	550	671,690	6	488,500,000	728.6	116	15.9%	9.5%	10.5	4.2	1.7
2010-02-08	1,223	1,223	1,214	1,217	1,217	1,224	-7.16	-0.58%	470	571,916	4	486,736,000	728.6	116	15.9%	9.5%	10.5	4.2	1.7
2010-02-04	1,201	1,224	1,200	1,224	1,219	1,200	24	2%	617	751,898	8	487,456,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2010-02-02	1,211	1,211	1,200	1,200	1,203	1,221	-20.57	-1.69%	610	733,875	9	481,228,000	728.6	91.2	12.5%	7.6%	13.2	5.2	1.6
2010-02-01	1,225	1,225	1,220	1,221	1,221	1,238	-17.22	-1.39%	523	638,525	7	488,356,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2010-01-28	1,244	1,244	1,230	1,238	1,235	1,220	17.79	1.46%	807	996,623	8	493,988,000	728.6	91.2	12.5%	7.4%	13.6	5.6	1.7
2010-01-26	1,200	1,220	1,200	1,220	1,203	1,198	22	1.84%	605	727,800	3	481,192,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2010-01-25	1,200	1,200	1,200	1,198	1,198	1,198	0	0%	50	60,000	1	479,200,000	728.6	91.2	12.5%	7.6%	13.1	5.1	1.6
2010-01-21	1,198	1,198	1,198	1,198	1,198	1,175	23	1.96%	200	239,600	2	479,200,000	728.6	91.2	12.5%	7.6%	13.1	5.1	1.6
2010-01-19	0	0	0	0	0	1,175	0	0%	0	0	0	470,000,000	0	0	0.0%	0.0%	0.0	0.0	0.0
2010-01-14	0	0	0	0	0	1,175	0	0%	0	0	0	470,000,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2010-01-12	1,175	1,175	1,175	1,175	1,175	1,173	2	0.17%	470	552,250	2	470,000,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2010-01-11	1,188	1,188	1,188	1,173	1,173	1,173	0	0%	10	11,880	1	469,260,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2010-01-07	1,190	1,190	1,190	1,173	1,173	1,173	0	0%	30	35,700	1	469,260,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2010-01-05	0	0	0	0	0	1,173	0	0%	0	0	0	469,200,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2010-01-04	0	1,173	1,196	0	0	1,173	0	0%	0	0	0	469,200,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2009-12-29	1,190	1,190	1,190	1,173	1,173	1,173	0	0%	20	23,800	1	469,260,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2009-12-28	0	0	0	0	0	1,173	0	0%	0	0	0	469,200,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2009-12-24	1,196	1,196	1,196	1,173	1,173	1,173	0	0%	5	5,980	1	469,260,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2009-12-22	1,173	1,173	1,173	1,173	1,173	1,173	0	0%	25	29,325	1	469,260,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2009-12-21	1,174	1,174	1,173	1,173	1,173	1,196	-23	-1.92%	1000	1,173,150	5	469,260,000	728.6	91.2	12.5%	7.8%	12.9	4.9	1.6
2009-12-15	1,175	1,175	1,175	1,196	1,196	1,196	0	0%	2	2,350	1	478,456,000	728.6	91.2	12.5%	7.6%	13.1	5.1	1.6
2009-12-14	1,174	1,174	1,173	1,196	1,196	1,196	0	0%	100	117,325	3	478,456,000	728.6	91.2	12.5%	7.6%	13.1	5.1	1.6
2009-12-10	1,197	1,197	1,196	1,196	1,196	1,220	-24	-1.97%	220	263,150	5	478,456,000	728.6	91.2	12.5%	7.6%	13.1	5.1	1.6
2009-12-07	1,215	1,244	1,215	1,220	1,207	1,220	0	0%	160	196,785	5	482,680,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2009-12-03	1,196	1,196	1,196	1,220	1,207	1,220	0	0%	10	11,960	1	482,680,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2009-11-26	0	0	0	0	0	1,220	0	0%	0	0	0	488,000,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2009-11-24	0	0	0	0	0	1,220	0	0%	0	0	0	488,000,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2009-11-23	1,197	1,197	1,196	1,220	1,207	1,220	0	0%	75	89,750	3	482,680,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2009-11-19	1,182	1,220	1,182	1,220	1,207	1,206	14	1.16%	200	241,340	2	482,680,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2009-11-17	1,206	1,206	1,206	1,206	1,206	1,230	-24	-1.95%	200	241,200	2	482,400,000	728.6	91.2	12.5%	7.6%	13.2	5.2	1.7
2009-11-16	0	0	0	0	0	1,230	0	0%	0	0	0	492,000,000	728.6	91.2	12.5%	7.4%	13.5	5.5	1.7
2009-11-12	1,230	1,230	1,230	1,230	1,230	1,255	-25	-1.99%	887	1,091,010	7	492,000,000	728.6	91.2	12.5%	7.4%	13.5	5.5	1.7
2009-11-10	1,255	1,255	1,255	1,255	1,255	1,280	-25	-1.95%	200	251,000	1	502,000,000	728.6	91.2	12.5%	7.3%	13.8	5.8	1.7
2009-11-09	1,280	1,280	1,280	1,280	1,280	1,300	-20	-1.54%	200	256,000	1	512,000,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-11-08	1,240	1,240	1,240	1,220	1,207	1,220	0	0%	3	3,720	1	482,680,000	728.6	91.2	12.5%	7.5%	13.4	5.4	1.7
2009-11-05	1,254	1,300	1,254	1,300	1,263	1,279	21	1.64%	3670	4,636,955	23	505,392,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-11-03	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-11-02	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-29	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-27	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-26	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-22	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-20	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-19	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-15	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-13	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-12	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-08	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-05	1,254	0	1,254	1,279	1,279	1,279	0	0%	25	31,350	1	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-10-01	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-09-29	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-09-28	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-09-28	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	0	0	0.0%	0.0%	0.0	0.0	0.0
2009-09-17	1,254	0	1,254	1,279	1,279	1,279	0	0%	10	12,540	1	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-09-14	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-09-10	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-09-07	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-09-03	1,254	1,254	1,254	1,279	1,279	1,279	0	0%	10	12,540	1	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-31	1,254	1,254	1,254	1,279	1,279	1,279	0	0%	48	60,192	2	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-27	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-24	1,254	1,254	1,254	1,279	1,279	1,279	0	0%	10	12,540	1	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-20	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-17	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-13	1,254	1,254	1,254	1,279	1,279	1,279	0	0%	30	37,620	1	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-10	0	0	0	0	0	1,279	0	0%	0	0	0	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-06	1,279	1,279	1,279	1,279	1,279	1,305	-25.82	-1.98%	250	319,750	1	511,600,000	728.6	91.2	12.5%	7.1%	14.0	6.0	1.8
2009-08-03	1,310	1,310	1,310	1,305	1,277	1,305	0	0%	42	55,020	1	510,992,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-30	0	0	0	0	0	1,305	0	0%	0	0	0	521,928,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-27	1,300	1,300	1,300	1,305	1,277	1,305	0	0%	50	65,000	1	510,992,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-23	0	0	0	0	0	1,305	0	0%	0	0	0	521,928,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-21	1,274	1,325	1,274	1,305	1,277	1,300	4.82	0.37%	1700	2,171,717	13	510,992,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-16	1,274	1,274	1,274	1,300	1,300	1,300	0	0%	8	10,192	1	520,000,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-13	1,274	1,274	1,274	1,300	1,300	1,300	0	0%	30	38,220	2	520,000,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-09	1,320	1,320	1,314	1,300	1,300	1,300	0	0%	86	113,214	3	520,000,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-06	1,300	1,310	1,300	1,300	1,300	1,300	0	0%	30	39,250	2	520,000,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-07-02	1,300	1,300	1,300	1,300	1,300	1,275	25	1.96%	716	930,800	8	520,000,000	728.6	91.2	12.5%	7.0%	14.3	6.3	1.8
2009-06-29	1,275	1,275	1,275	1,275	1,275	1,250	25	2%	300	382,500	5	510,000,000	728.6	91.2	12.5%	7.2%	14.0	6.0	1.7
2009-06-25	1,250	1,250	1,250	1,250	1,250	1,226	24	1.96%	200	250,000	1	500,000,000	728.6	91.2	12.5%	7.3%	13.7	5.7	1.7
2009-06-22	1,250	1,250	1,250	1,226	1,226	1,226	0	0%	12	15,000	1	490,400,000	728.6	91.2	12.5%	7.4%	13.4	5.5	1.7
2009-06-18	1,250	1,250	1,250	1,226	1,226	1,226	0	0%	140	175,000	2	490,400,000	728.6	91.2	12.5%	7.4%	13.4	5.5	1.7
2009-06-15	1,226	1,226	1,226	1,226	1,226	1,202	24	2%	220	269,720	3	490,400,000	728.6	91.2	12.5%	7.4%	13.4	5.5	1.7
2009-06-11	0	0	0	0	0	1,202	0	0%	0	0	0	0	728.6	91.2	12.5%	7.6%	13.2	5.2	1.6
2009-06-08	1,202	1,202	1,202	1,202	1,202	1,179	0	0%	5	6,010	1	480,800,000	728.6	91.2	12.5%	7.6%	13.2	5.2	1.6
2009-06-04	1,179	1,179	1,179	1,179	1,179	1,156	0	0%	9	10,611	1	471,600,000	728.6	91.2	12.5%	7.7%	12.9	4.9	1.6
2009-06-01	1,156	1,156	1,156	1,156	1,156	1,134	0	0%	5	5,780	1	462,400,000	728.6	91.2	12.5%	7.9%	12.7	4.7	1.6
2009-05-28	1,134	1,134	1,134	1,134	1,134	1,112	0	0%	155	175,770	2	453,600,000	728.6	91.2	12.5%	8.0%	12.4	4.4	1.6
2009-05-25	0	0	0	0	0	1,112	0	0%	0	0	0	0	728.6	91.2	12.5%	8.2%	12.2	4.2	1.5
2009-05-21	0	0	0	0	0	1,112	0	0%	0	0	0	0	728.6	91.2	12.5%	8.2%	12.2	4.2	1.5
2009-05-18	0	0	0	0	0	1,112	0	0%	0	0	0	0	728.6	91.2	12.5%	8.2%	12.2	4.2	1.5
2009-05-14	0	0	0	0	0	1,112	0	0%	0	0	0	0	728.6	91.2	12.5%	8.2%	12.2	4.2	1.5
2009-05-11	0	0	0	0	0	1,112	0	0%	0	0	0	0	728.6	91.2	12.5%	8.2%	12.2	4.2	1.5
2009-05-07	1,162	1,162	1,162	1,162	1,162	1,140	0	0%	20	23,240	1	464,800,000	728.6	91.2	12.5%	7.8%	12.7	4.8	1.6
2009-05-04	1,140	1,140	1,140	1,140	1,140	1,118	0	0%	5	5,700	1	456,000,000	728.6	91.2	12.5%	8.0%	12.5	4.5	1.6
2009-04-30	0	0	0	0	0	1,118	0	0%	0	0	0	0	728.6	91.2	12.5%	8.2%	12.3	4.3	1.5
2009-04-27	0	0	0	0	0	1,118	0	0%	0	0	0	0	728.6	91.2	12.5%	8.2%	12.3	4.3	1.5
2009-04-23	1,118	1,118	1,118	1,118	1,118	1,097	0	0%	21	23,478	1	447,200,000	728.6	91.2	12.5%	8.2%	12.3	4.3	1.5
2009-04-20	0	0	0	0	0	1,097	0	0%	0	0	0	0	728.6	91.2	12.5%	8.3%	12.0	4.0	1.5
2009-04-16	1,097	1,097	1,097	1,097	1,097	1,076	0	0%	42	46,074	2	438,800,000	728.6	91.2	12.5%	8.3%	12.0	4.0	1.5
2009-04-13	1,076	1,076	1,076	1,076	1,076	1,055	0	0%	5	5,380	1	430,400,000	728.6	91.2	12.5%	8.5%	11.8	3.8	1.5
2009-04-09	1,055	1,055	1,055	1,055	1,055	1,035	0	0%	5	5,275	1	422,000,000	728.6	91.2	12.5%	8.6%	11.6	3.6	1.4
2009-04-06	0	0	0	0	0	1,035	0	0%	0	0	0	0	728.6	91.2	12.5%	8.8%	11.3	3.4	1.4
2009-04-02	1,035	1,035	1,035	1,035	1,035	900	0	0%	75	77,625	1	414,000,000	728.6	91.2	12.5%	8.8%	11.3	3.4	1.4
2009-03-30	0	0	0	0	0	900	0	0%	0	0	0	0	728.6	91	12.5%	10.1%	9.9	1.9	1.2
2009-03-26	0	0	0	0	0	900	0	0%	0	0	0	0	728.6	91	12.5%	10.1%	9.9	1.9	1.2
2009-03-23	0	0	0	0	0	900	0	0%	0	0	0	0	728.6	91.2	12.5%	10.1%	9.9	1.9	1.2
2009-03-19	0	0	0	0	0	900	0	0%	0	0	0	0	728.6	91.2	12.5%	10.1%	9.9	1.9	1.2
2009-03-16	0	0	0	0	0	900	0	0%	0	0	0	0	728.6	91.2	12.5%	10.1%	9.9	1.9	1.2
2009-03-10	0	0	0	0	0	900	0	0%	0	0	0	0	728.6	91.2	12.5%	10.1%	9.9	1.9	1.2